ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Bernardo Wealth Planning LLC's Holding History (CIK: 0001765595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 895 Value ($000) $447 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 915 Value ($000) $448 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 905 Value ($000) $393 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 905 Value ($000) $288 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 796 Value ($000) $262 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 812 Value ($000) $224 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 811 Value ($000) $239 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 811 Value ($000) $216 Avg Close $252.10 Range $215.15 - $269.80