ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 831 Value ($000) $291 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 760 Value ($000) $268 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 695 Value ($000) $269 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 649 Value ($000) $249 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 832 Value ($000) $370 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 730 Value ($000) $378 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 656 Value ($000) $365 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 4,557 Value ($000) $2,300 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 4,465 Value ($000) $2,664 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 588 Value ($000) $300 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 549 Value ($000) $269 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 759 Value ($000) $292 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 676 Value ($000) $227 Avg Close $319.83 Range $276.60 - $355.67
Q2 2022
Shares 684 Value ($000) $250 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 703 Value ($000) $320 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 686 Value ($000) $350 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 638 Value ($000) $367 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 484 Value ($000) $283 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 480 Value ($000) $228 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 451 Value ($000) $213 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 426 Value ($000) $209 Avg Close $465.18 Range $416.29 - $536.88