ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Allred Capital Management, LLC's Holding History (CIK: 0001765885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 367 Value ($000) $211 Avg Close $629.41 Range $573.24 - $673.88

Q1 2021

Shares 322 Value ($000) $153,069 Avg Close $467.43 Range $420.78 - $506.51

Q3 2020

Shares 412 Value ($000) $202 Avg Close $465.18 Range $416.29 - $536.88

Q4 2019

Shares 317 Value ($000) $104,550 Avg Close $294.23 Range $259.57 - $332.88

Q2 2019

Shares 765 Value ($000) $230 Avg Close $277.72 Range $257.46 - $304.00

Q1 2019

Shares 770 Value ($000) $209 Avg Close $252.10 Range $215.15 - $269.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	367	$211	$629.41	$573.24 - $673.88
Q1 2021	322	$153,069	$467.43	$420.78 - $506.51
Q3 2020	412	$202	$465.18	$416.29 - $536.88
Q4 2019	317	$104,550	$294.23	$259.57 - $332.88
Q2 2019	765	$230	$277.72	$257.46 - $304.00
Q1 2019	770	$209	$252.10	$215.15 - $269.80