ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 487 Value ($000) $252 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 926 Value ($000) $514 Avg Close $484.22 Range $433.97 - $558.48

Q4 2023

Shares 651 Value ($000) $388 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 526 Value ($000) $268 Avg Close $524.63 Range $475.00 - $570.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	487	$252	$548.46	$500.00 - $587.75
Q2 2024	926	$514	$484.22	$433.97 - $558.48
Q4 2023	651	$388	$576.76	$504.55 - $633.89
Q3 2023	526	$268	$524.63	$475.00 - $570.24