ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

HOWARD WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001766286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 367 Value ($000) $208 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 352 Value ($000) $202 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 352 Value ($000) $206 Avg Close $515.47 Range $468.50 - $592.24

Q4 2019

Shares 361 Value ($000) $119 Avg Close $294.23 Range $259.57 - $332.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	367	$208	$625.08	$538.05 - $699.54
Q3 2021	352	$202	$629.41	$573.24 - $673.88
Q2 2021	352	$206	$515.47	$468.50 - $592.24
Q4 2019	361	$119	$294.23	$259.57 - $332.88