ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Geo Capital Gestora de Recursos Ltd's Holding History (CIK: 0001766561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,168 Value ($000) $4 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 10,698 Value ($000) $4 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 7,615 Value ($000) $3 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 4,857 Value ($000) $2 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 841 Value ($000) $0 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 2,310 Value ($000) $1 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 91 Value ($000) $0 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 98 Value ($000) $0 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 108 Value ($000) $0 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 142 Value ($000) $0 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 10,433 Value ($000) $4 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 9,620 Value ($000) $3 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 6,420 Value ($000) $1,767 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 206 Value ($000) $75 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,895 Value ($000) $1,149 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,895 Value ($000) $1,075 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 166 Value ($000) $96 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 2,097 Value ($000) $1,228 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 2,085 Value ($000) $991 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 64 Value ($000) $32 Avg Close $483.11 Range $438.94 - $519.60