ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Act Two Investors LLC's Holding History (CIK: 0001766907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,599 Value ($000) $17,009 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 43,193 Value ($000) $15,236 Avg Close $358.75 Range $330.04 - $392.58