ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Opes Wealth Management LLC's Holding History (CIK: 0001766918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,076 Value ($000) $377 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 1,140 Value ($000) $402 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,128 Value ($000) $436 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,259 Value ($000) $483 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,253 Value ($000) $557 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,070 Value ($000) $554 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,067 Value ($000) $593 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,087 Value ($000) $549 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,183 Value ($000) $706 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,198 Value ($000) $611 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,186 Value ($000) $580 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,188 Value ($000) $458 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,188 Value ($000) $400 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,188 Value ($000) $327 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 678 Value ($000) $248 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 678 Value ($000) $309 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 402 Value ($000) $228 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 402 Value ($000) $231 Avg Close $629.41 Range $573.24 - $673.88