ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

BROOKS, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0001767040)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,005 Value ($000) $717 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 1,658 Value ($000) $636 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 1,061 Value ($000) $472 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,005	$717	$385.32	$332.01 - $422.95
Q1 2025	1,658	$636	$428.84	$374.50 - $465.70
Q4 2024	1,061	$472	$495.13	$432.47 - $557.90