ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,444 Value ($000) $1,555 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 2,459 Value ($000) $867 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 2,760 Value ($000) $1,068 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,164 Value ($000) $446 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 682 Value ($000) $303 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 428 Value ($000) $222 Avg Close $548.46 Range $500.00 - $587.75
Q3 2021
Shares 1,337 Value ($000) $770 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,417 Value ($000) $830 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,431 Value ($000) $680 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,470 Value ($000) $735 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,358 Value ($000) $666 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 1,433 Value ($000) $624 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 794 Value ($000) $253 Avg Close $342.05 Range $255.13 - $386.75