ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

VeraBank, N.A.'s Holding History (CIK: 0001767297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 539 Value ($000) $209 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 576 Value ($000) $221 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 581 Value ($000) $258 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 576 Value ($000) $298 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 576 Value ($000) $320 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 576 Value ($000) $291 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 413 Value ($000) $246 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 415 Value ($000) $212 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 415 Value ($000) $203 Avg Close $402.84 Range $331.89 - $518.74
Q4 2021
Shares 408 Value ($000) $232 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 408 Value ($000) $235 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 408 Value ($000) $239 Avg Close $515.47 Range $468.50 - $592.24