ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,277 Value ($000) $1,847 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 4,967 Value ($000) $1,752 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 173 Value ($000) $67 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 250 Value ($000) $96 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 192 Value ($000) $85 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 103 Value ($000) $53 Avg Close $548.46 Range $500.00 - $587.75
Q4 2023
Shares 16 Value ($000) $10 Avg Close $576.76 Range $504.55 - $633.89
Q2 2022
Shares 7,100 Value ($000) $2,599 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 7,385 Value ($000) $3,365 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 5,621 Value ($000) $3,187 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 5,683 Value ($000) $3,272 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 5,415 Value ($000) $3,171 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 5,473 Value ($000) $2,602 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 5,567 Value ($000) $2,784 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 5,707 Value ($000) $2,799 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 7,494 Value ($000) $3,262 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 7,010 Value ($000) $2,231 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 288 Value ($000) $95 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 35 Value ($000) $10 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 35 Value ($000) $10 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 35 Value ($000) $9 Avg Close $252.10 Range $215.15 - $269.80