ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6 Value ($000) $2 Avg Close $428.84 Range $374.50 - $465.70

Q1 2023

Shares 100 Value ($000) $38 Avg Close $355.42 Range $318.60 - $402.49

Q4 2018

Shares 150 Value ($000) $34 Avg Close $241.40 Range $204.95 - $277.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6	$2	$428.84	$374.50 - $465.70
Q1 2023	100	$38	$355.42	$318.60 - $402.49
Q4 2018	150	$34	$241.40	$204.95 - $277.03