ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

ERTS Wealth Advisors, LLC's Holding History (CIK: 0001767602)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 396 Value ($000) $220 Avg Close $484.22 Range $433.97 - $558.48
Q4 2023
Shares 395 Value ($000) $236 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 465 Value ($000) $237 Avg Close $524.63 Range $475.00 - $570.24
Q4 2021
Shares 355 Value ($000) $202 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 355 Value ($000) $204 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 355 Value ($000) $208 Avg Close $515.47 Range $468.50 - $592.24
Q2 2020
Shares 545 Value ($000) $237 Avg Close $370.53 Range $289.71 - $446.15
Q2 2019
Shares 705 Value ($000) $208 Avg Close $277.72 Range $257.46 - $304.00
Q4 2018
Shares 390 Value ($000) $88 Avg Close $241.40 Range $204.95 - $277.03