ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

ALTERNA WEALTH MANAGEMENT, INC's Holding History (CIK: 0001767699)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 494 Value ($000) $215 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 1,444 Value ($000) $460 Avg Close $342.05 Range $255.13 - $386.75

Q4 2019

Shares 1,585 Value ($000) $523 Avg Close $294.23 Range $259.57 - $332.88

Q3 2019

Shares 1,399 Value ($000) $386 Avg Close $291.94 Range $267.73 - $313.11

Q2 2019

Shares 1,553 Value ($000) $458 Avg Close $277.72 Range $257.46 - $304.00

Q1 2019

Shares 2,148 Value ($000) $572 Avg Close $252.10 Range $215.15 - $269.80

Q4 2018

Shares 4,630 Value ($000) $655 Avg Close $241.40 Range $204.95 - $277.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	494	$215	$370.53	$289.71 - $446.15
Q1 2020	1,444	$460	$342.05	$255.13 - $386.75
Q4 2019	1,585	$523	$294.23	$259.57 - $332.88
Q3 2019	1,399	$386	$291.94	$267.73 - $313.11
Q2 2019	1,553	$458	$277.72	$257.46 - $304.00
Q1 2019	2,148	$572	$252.10	$215.15 - $269.80
Q4 2018	4,630	$655	$241.40	$204.95 - $277.03