ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 419 Value ($000) $0 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 419 Value ($000) $0 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 419 Value ($000) $0 Avg Close $402.84 Range $331.89 - $518.74
Q1 2022
Shares 1,814 Value ($000) $826 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,804 Value ($000) $1,023 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,658 Value ($000) $955 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,624 Value ($000) $951 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,753 Value ($000) $833 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,718 Value ($000) $859 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,629 Value ($000) $799 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 1,354 Value ($000) $589 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 1,255 Value ($000) $399 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 1,222 Value ($000) $403 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 1,022 Value ($000) $282 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 822 Value ($000) $242 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 808 Value ($000) $215 Avg Close $252.10 Range $215.15 - $269.80