ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Palmer Knight Co's Holding History (CIK: 0001767735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,656 Value ($000) $8,279 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 21,111 Value ($000) $7,447 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 21,682 Value ($000) $8,388 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 14,256 Value ($000) $5,468 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 14,463 Value ($000) $6,431 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 14,276 Value ($000) $7,392 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 14,237 Value ($000) $7,909 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 14,064 Value ($000) $7,097 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 10,778 Value ($000) $6,430 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 10,796 Value ($000) $5,505 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 14,946 Value ($000) $7,308 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 14,496 Value ($000) $5,586 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 11,774 Value ($000) $3,962 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 11,827 Value ($000) $3,255 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 10,996 Value ($000) $4,025 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 11,063 Value ($000) $5,041 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 14,384 Value ($000) $8,157 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 14,376 Value ($000) $8,277 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 14,282 Value ($000) $8,364 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 14,409 Value ($000) $6,850 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 9,693 Value ($000) $4,848 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 9,129 Value ($000) $4,477 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 13,583 Value ($000) $5,913 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 13,379 Value ($000) $4,258 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 13,810 Value ($000) $4,555 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 13,781 Value ($000) $3,807 Avg Close $291.94 Range $267.73 - $313.11