ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7 Value ($000) $3 Avg Close $406.98 Range $338.00 - $473.49
Q3 2020
Shares 59 Value ($000) $29 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 59 Value ($000) $26 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 59 Value ($000) $19 Avg Close $342.05 Range $255.13 - $386.75
Q3 2019
Shares 15 Value ($000) $4 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 15 Value ($000) $4 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 18 Value ($000) $5 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 15 Value ($000) $3 Avg Close $241.40 Range $204.95 - $277.03