ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,470 Value ($000) $1,564 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 5,236 Value ($000) $1,847 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 2,026 Value ($000) $784 Avg Close $385.32 Range $332.01 - $422.95
Q3 2024
Shares 531 Value ($000) $275 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 386 Value ($000) $214 Avg Close $484.22 Range $433.97 - $558.48
Q1 2023
Shares 693 Value ($000) $267 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 693 Value ($000) $233 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 739 Value ($000) $203 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 848 Value ($000) $310 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 848 Value ($000) $386 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 848 Value ($000) $481 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 848 Value ($000) $488 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,855 Value ($000) $1,086 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 848 Value ($000) $403 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 848 Value ($000) $424 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 867 Value ($000) $425 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 712 Value ($000) $310 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 712 Value ($000) $227 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 792 Value ($000) $261 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 792 Value ($000) $219 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 792 Value ($000) $222 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 1,369 Value ($000) $365 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 2,038 Value ($000) $461 Avg Close $241.40 Range $204.95 - $277.03