ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,046 Value ($000) $1,066 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 2,133 Value ($000) $752 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 1,302 Value ($000) $504 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 1,278 Value ($000) $490 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 1,059 Value ($000) $471 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 2,058 Value ($000) $1,066 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 1,548 Value ($000) $860 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 4,359 Value ($000) $2,200 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 3,556 Value ($000) $2,122 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 3,182 Value ($000) $1,623 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 2,022 Value ($000) $989 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 1,371 Value ($000) $528 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 1,311 Value ($000) $441 Avg Close $319.83 Range $276.60 - $355.67

Q3 2022

Shares 1,749 Value ($000) $484 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 961 Value ($000) $346 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 5,687 Value ($000) $2,592 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 4,094 Value ($000) $2,324 Avg Close $625.08 Range $538.05 - $699.54

Q2 2021

Shares 3,847 Value ($000) $2,259 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 3,778 Value ($000) $1,796 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 3,904 Value ($000) $1,952 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 3,757 Value ($000) $1,843 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 3,402 Value ($000) $1,481 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 2,752 Value ($000) $877 Avg Close $342.05 Range $255.13 - $386.75

Q4 2019

Shares 2,789 Value ($000) $920 Avg Close $294.23 Range $259.57 - $332.88

Q3 2019

Shares 2,689 Value ($000) $744 Avg Close $291.94 Range $267.73 - $313.11

Q2 2019

Shares 2,423 Value ($000) $714 Avg Close $277.72 Range $257.46 - $304.00

Q1 2019

Shares 2,524 Value ($000) $675 Avg Close $252.10 Range $215.15 - $269.80

Q4 2018

Shares 2,142 Value ($000) $485 Avg Close $241.40 Range $204.95 - $277.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,046	$1,066	$340.09	$311.59 - $363.70
Q3 2025	2,133	$752	$358.75	$330.04 - $392.58
Q2 2025	1,302	$504	$385.32	$332.01 - $422.95
Q1 2025	1,278	$490	$428.84	$374.50 - $465.70
Q4 2024	1,059	$471	$495.13	$432.47 - $557.90
Q3 2024	2,058	$1,066	$548.46	$500.00 - $587.75
Q2 2024	1,548	$860	$484.22	$433.97 - $558.48
Q1 2024	4,359	$2,200	$573.19	$485.00 - $638.25
Q4 2023	3,556	$2,122	$576.76	$504.55 - $633.89
Q3 2023	3,182	$1,623	$524.63	$475.00 - $570.24
Q2 2023	2,022	$989	$402.84	$331.89 - $518.74
Q1 2023	1,371	$528	$355.42	$318.60 - $402.49
Q4 2022	1,311	$441	$319.83	$276.60 - $355.67
Q3 2022	1,749	$484	$378.38	$274.73 - $451.15
Q2 2022	961	$346	$406.98	$338.00 - $473.49
Q1 2022	5,687	$2,592	$481.10	$407.94 - $575.00
Q4 2021	4,094	$2,324	$625.08	$538.05 - $699.54
Q2 2021	3,847	$2,259	$515.47	$468.50 - $592.24
Q1 2021	3,778	$1,796	$467.43	$420.78 - $506.51
Q4 2020	3,904	$1,952	$483.11	$438.94 - $519.60
Q3 2020	3,757	$1,843	$465.18	$416.29 - $536.88
Q2 2020	3,402	$1,481	$370.53	$289.71 - $446.15
Q1 2020	2,752	$877	$342.05	$255.13 - $386.75
Q4 2019	2,789	$920	$294.23	$259.57 - $332.88
Q3 2019	2,689	$744	$291.94	$267.73 - $313.11
Q2 2019	2,423	$714	$277.72	$257.46 - $304.00
Q1 2019	2,524	$675	$252.10	$215.15 - $269.80
Q4 2018	2,142	$485	$241.40	$204.95 - $277.03