ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,861 Value ($000) $651 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 10,214 Value ($000) $3,603 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 10,075 Value ($000) $3,898 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 9,913 Value ($000) $3,802 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 9,469 Value ($000) $4,211 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 9,617 Value ($000) $4,979 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 9,413 Value ($000) $5,229 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 9,187 Value ($000) $4,636 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 8,830 Value ($000) $5,268 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 8,625 Value ($000) $4,398 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 8,683 Value ($000) $4,246 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 8,114 Value ($000) $3,127 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 7,035 Value ($000) $2,367 Avg Close $319.83 Range $276.60 - $355.67

Q3 2022

Shares 5,732 Value ($000) $1,577 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 6,597 Value ($000) $2,415 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 6,193 Value ($000) $2,822 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 3,997 Value ($000) $2,267 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 3,853 Value ($000) $2,218 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 3,670 Value ($000) $2,149 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 3,413 Value ($000) $1,622 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 3,293 Value ($000) $1,647 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 2,948 Value ($000) $1,446 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 2,907 Value ($000) $1,265 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 3,105 Value ($000) $988 Avg Close $342.05 Range $255.13 - $386.75

Q4 2019

Shares 3,085 Value ($000) $1,017 Avg Close $294.23 Range $259.57 - $332.88

Q3 2019

Shares 3,137 Value ($000) $867 Avg Close $291.94 Range $267.73 - $313.11

Q2 2019

Shares 865 Value ($000) $270 Avg Close $277.72 Range $257.46 - $304.00

Q1 2019

Shares 865 Value ($000) $231 Avg Close $252.10 Range $215.15 - $269.80

Q4 2018

Shares 637 Value ($000) $144 Avg Close $241.40 Range $204.95 - $277.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,861	$651	$340.09	$311.59 - $363.70
Q3 2025	10,214	$3,603	$358.75	$330.04 - $392.58
Q2 2025	10,075	$3,898	$385.32	$332.01 - $422.95
Q1 2025	9,913	$3,802	$428.84	$374.50 - $465.70
Q4 2024	9,469	$4,211	$495.13	$432.47 - $557.90
Q3 2024	9,617	$4,979	$548.46	$500.00 - $587.75
Q2 2024	9,413	$5,229	$484.22	$433.97 - $558.48
Q1 2024	9,187	$4,636	$573.19	$485.00 - $638.25
Q4 2023	8,830	$5,268	$576.76	$504.55 - $633.89
Q3 2023	8,625	$4,398	$524.63	$475.00 - $570.24
Q2 2023	8,683	$4,246	$402.84	$331.89 - $518.74
Q1 2023	8,114	$3,127	$355.42	$318.60 - $402.49
Q4 2022	7,035	$2,367	$319.83	$276.60 - $355.67
Q3 2022	5,732	$1,577	$378.38	$274.73 - $451.15
Q2 2022	6,597	$2,415	$406.98	$338.00 - $473.49
Q1 2022	6,193	$2,822	$481.10	$407.94 - $575.00
Q4 2021	3,997	$2,267	$625.08	$538.05 - $699.54
Q3 2021	3,853	$2,218	$629.41	$573.24 - $673.88
Q2 2021	3,670	$2,149	$515.47	$468.50 - $592.24
Q1 2021	3,413	$1,622	$467.43	$420.78 - $506.51
Q4 2020	3,293	$1,647	$483.11	$438.94 - $519.60
Q3 2020	2,948	$1,446	$465.18	$416.29 - $536.88
Q2 2020	2,907	$1,265	$370.53	$289.71 - $446.15
Q1 2020	3,105	$988	$342.05	$255.13 - $386.75
Q4 2019	3,085	$1,017	$294.23	$259.57 - $332.88
Q3 2019	3,137	$867	$291.94	$267.73 - $313.11
Q2 2019	865	$270	$277.72	$257.46 - $304.00
Q1 2019	865	$231	$252.10	$215.15 - $269.80
Q4 2018	637	$144	$241.40	$204.95 - $277.03