ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

HOWARD FINANCIAL SERVICES, LTD.'s Holding History (CIK: 0001768130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 611 Value ($000) $214 Avg Close $340.09 Range $311.59 - $363.70

Q1 2025

Shares 575 Value ($000) $221 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 489 Value ($000) $217 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	611	$214	$340.09	$311.59 - $363.70
Q1 2025	575	$221	$428.84	$374.50 - $465.70
Q4 2024	489	$217	$495.13	$432.47 - $557.90