ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,505 Value ($000) $577 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,667 Value ($000) $741 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,569 Value ($000) $812 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,598 Value ($000) $888 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,635 Value ($000) $825 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,594 Value ($000) $947 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,545 Value ($000) $788 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,676 Value ($000) $819 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,632 Value ($000) $629 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,629 Value ($000) $548 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,546 Value ($000) $425 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,547 Value ($000) $566 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 860 Value ($000) $392 Avg Close $481.10 Range $407.94 - $575.00