ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

O'Brien Greene & Co. Inc's Holding History (CIK: 0001768635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,534 Value ($000) $4,040 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 10,559 Value ($000) $4,695 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 10,742 Value ($000) $5,562 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 11,551 Value ($000) $6,417 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 11,035 Value ($000) $5,568 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 11,133 Value ($000) $6,642 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 11,287 Value ($000) $5,755 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 11,972 Value ($000) $6 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 12,275 Value ($000) $5 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 12,574 Value ($000) $4 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 39,828 Value ($000) $10,961 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 13,004 Value ($000) $4,761 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 12,903 Value ($000) $5,879 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 12,685 Value ($000) $7,193 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 13,060 Value ($000) $7,519 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 12,796 Value ($000) $7,494 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 12,763 Value ($000) $6,067 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 12,765 Value ($000) $6,384 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 12,705 Value ($000) $6,231 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 12,572 Value ($000) $5,473 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 11,722 Value ($000) $3,730 Avg Close $342.05 Range $255.13 - $386.75