ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 119,965 Value ($000) $60,534 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 132,530 Value ($000) $79,067 Avg Close $576.76 Range $504.55 - $633.89
Q1 2022
Shares 108,500 Value ($000) $49,435 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 165,185 Value ($000) $93,670 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 142,425 Value ($000) $81,997 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 225,000 Value ($000) $131,769 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 199,485 Value ($000) $94,829 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 147,482 Value ($000) $73,759 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 110,600 Value ($000) $54,242 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 84,198 Value ($000) $36,652 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 44,007 Value ($000) $14,005 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 72,934 Value ($000) $24,054 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 65,195 Value ($000) $18,010 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 88,855 Value ($000) $26,181 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 88,105 Value ($000) $23,479 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 24,055 Value ($000) $5,442 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 15,500 Value ($000) $4,184 Avg Close $257.84 Range $239.60 - $277.61