ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,335 Value ($000) $467 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 1,345 Value ($000) $474 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,365 Value ($000) $528 Avg Close $385.32 Range $332.01 - $422.95
Q4 2024
Shares 1,419 Value ($000) $631 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,436 Value ($000) $744 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 572,645 Value ($000) $1 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,030 Value ($000) $1 Avg Close $573.19 Range $485.00 - $638.25
Q3 2023
Shares 429 Value ($000) $0 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 449 Value ($000) $220 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 6,463 Value ($000) $2,402 Avg Close $355.42 Range $318.60 - $402.49
Q1 2022
Shares 487 Value ($000) $225 Avg Close $481.10 Range $407.94 - $575.00
Q3 2021
Shares 503 Value ($000) $301 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 218 Value ($000) $128 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 181 Value ($000) $88 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 181 Value ($000) $85 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 173 Value ($000) $85 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 182 Value ($000) $79 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 183 Value ($000) $58 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 200 Value ($000) $65 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 195 Value ($000) $54 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 348 Value ($000) $103 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 148 Value ($000) $39 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 133 Value ($000) $30 Avg Close $241.40 Range $204.95 - $277.03