ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,011 Value ($000) $778 Avg Close $385.32 Range $332.01 - $422.95
Q3 2024
Shares 99,005 Value ($000) $51,263 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 115,339 Value ($000) $64,075 Avg Close $484.22 Range $433.97 - $558.48
Q4 2023
Shares 3,998 Value ($000) $2,385 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,106 Value ($000) $564 Avg Close $524.63 Range $475.00 - $570.24
Q2 2022
Shares 20,860 Value ($000) $7,636 Avg Close $406.98 Range $338.00 - $473.49
Q3 2021
Shares 24,111 Value ($000) $13,881 Avg Close $629.41 Range $573.24 - $673.88
Q1 2020
Shares 7,728 Value ($000) $2,459 Avg Close $342.05 Range $255.13 - $386.75