ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 676 Value ($000) $237 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 1,198 Value ($000) $423 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 738 Value ($000) $286 Avg Close $385.32 Range $332.01 - $422.95
Q1 2024
Shares 25 Value ($000) $13 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 25 Value ($000) $15 Avg Close $576.76 Range $504.55 - $633.89
Q3 2022
Shares 256 Value ($000) $70 Avg Close $378.38 Range $274.73 - $451.15
Q4 2021
Shares 4 Value ($000) $2 Avg Close $625.08 Range $538.05 - $699.54