ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,864 Value ($000) $653 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 1,558 Value ($000) $549 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,412 Value ($000) $546 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 15,579 Value ($000) $5,975 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 7,589 Value ($000) $3,375 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,227 Value ($000) $635 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,250 Value ($000) $694 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,106 Value ($000) $558 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 603 Value ($000) $360 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 558 Value ($000) $285 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 537 Value ($000) $263 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 521 Value ($000) $201 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 617 Value ($000) $208 Avg Close $319.83 Range $276.60 - $355.67
Q2 2022
Shares 15,198 Value ($000) $5,563 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 7,879 Value ($000) $3,590 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 522 Value ($000) $296 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 5,018 Value ($000) $2,889 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 3,125 Value ($000) $1,881 Avg Close $515.47 Range $468.50 - $592.24
Q2 2019
Shares 3,446 Value ($000) $1,015 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 3,597 Value ($000) $959 Avg Close $252.10 Range $215.15 - $269.80