ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 25 Value ($000) $11 Avg Close $481.10 Range $407.94 - $575.00

Q3 2021

Shares 6 Value ($000) $3 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 6 Value ($000) $4 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 6 Value ($000) $3 Avg Close $467.43 Range $420.78 - $506.51

Q3 2019

Shares 10 Value ($000) $3 Avg Close $291.94 Range $267.73 - $313.11

Q2 2019

Shares 10 Value ($000) $3 Avg Close $277.72 Range $257.46 - $304.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	25	$11	$481.10	$407.94 - $575.00
Q3 2021	6	$3	$629.41	$573.24 - $673.88
Q2 2021	6	$4	$515.47	$468.50 - $592.24
Q1 2021	6	$3	$467.43	$420.78 - $506.51
Q3 2019	10	$3	$291.94	$267.73 - $313.11
Q2 2019	10	$3	$277.72	$257.46 - $304.00