ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,715 Value ($000) $562 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 1,989 Value ($000) $693 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,854 Value ($000) $645 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 2,293 Value ($000) $803 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 2,433 Value ($000) $988 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 2,436 Value ($000) $1,227 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 2,160 Value ($000) $1,219 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,811 Value ($000) $892 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,508 Value ($000) $851 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,596 Value ($000) $827 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,280 Value ($000) $616 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,161 Value ($000) $442 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 621 Value ($000) $213 Avg Close $319.83 Range $276.60 - $355.67
Q2 2020
Shares 818 Value ($000) $356 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 714 Value ($000) $227 Avg Close $342.05 Range $255.13 - $386.75