ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 488 Value ($000) $171 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 195 Value ($000) $69 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 167 Value ($000) $65 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 165 Value ($000) $63 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 514 Value ($000) $229 Avg Close $495.13 Range $432.47 - $557.90
Q1 2022
Shares 1,186 Value ($000) $540 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,681 Value ($000) $953 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,186 Value ($000) $683 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,249 Value ($000) $731 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,271 Value ($000) $604 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,589 Value ($000) $795 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,084 Value ($000) $532 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 1,301 Value ($000) $566 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 1,361 Value ($000) $433 Avg Close $342.05 Range $255.13 - $386.75
Q3 2019
Shares 1,376 Value ($000) $380 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 1,856 Value ($000) $546 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 1,933 Value ($000) $515 Avg Close $252.10 Range $215.15 - $269.80