ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,993 Value ($000) $1,748 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 4,074 Value ($000) $1,437 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,531 Value ($000) $592 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,657 Value ($000) $636 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 3,443 Value ($000) $1,531 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 2,942 Value ($000) $1,523 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 2,763 Value ($000) $1,535 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 3,377 Value ($000) $1,704 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 2,287 Value ($000) $1,364 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,441 Value ($000) $764 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,364 Value ($000) $687 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,227 Value ($000) $473 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,055 Value ($000) $355 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,066 Value ($000) $293 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 866 Value ($000) $317 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 921 Value ($000) $420 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 533 Value ($000) $303 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 439 Value ($000) $253 Avg Close $629.41 Range $573.24 - $673.88