ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,152 Value ($000) $4,253 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 11,973 Value ($000) $4,223 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 11,547 Value ($000) $4,467 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 11,337 Value ($000) $4,348 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 10,988 Value ($000) $4,886 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 10,906 Value ($000) $5,647 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 10,714 Value ($000) $5,952 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 10,470 Value ($000) $5,283 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 10,406 Value ($000) $6,208 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 10,686 Value ($000) $5,449 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 10,585 Value ($000) $5,176 Avg Close $402.84 Range $331.89 - $518.74

Q1 2021

Shares 6 Value ($000) $2,852 Avg Close $467.43 Range $420.78 - $506.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,152	$4,253	$340.09	$311.59 - $363.70
Q3 2025	11,973	$4,223	$358.75	$330.04 - $392.58
Q2 2025	11,547	$4,467	$385.32	$332.01 - $422.95
Q1 2025	11,337	$4,348	$428.84	$374.50 - $465.70
Q4 2024	10,988	$4,886	$495.13	$432.47 - $557.90
Q3 2024	10,906	$5,647	$548.46	$500.00 - $587.75
Q2 2024	10,714	$5,952	$484.22	$433.97 - $558.48
Q1 2024	10,470	$5,283	$573.19	$485.00 - $638.25
Q4 2023	10,406	$6,208	$576.76	$504.55 - $633.89
Q3 2023	10,686	$5,449	$524.63	$475.00 - $570.24
Q2 2023	10,585	$5,176	$402.84	$331.89 - $518.74
Q1 2021	6	$2,852	$467.43	$420.78 - $506.51