ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

WADDELL & ASSOCIATES, LLC's Holding History (CIK: 0001776757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,941 Value ($000) $679 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 2,048 Value ($000) $722 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 1,143 Value ($000) $442 Avg Close $385.32 Range $332.01 - $422.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,941	$679	$340.09	$311.59 - $363.70
Q3 2025	2,048	$722	$358.75	$330.04 - $392.58
Q2 2025	1,143	$442	$385.32	$332.01 - $422.95