ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,112 Value ($000) $567 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 459 Value ($000) $255 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 441 Value ($000) $223 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 526 Value ($000) $314 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 705 Value ($000) $345 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 705 Value ($000) $345 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,020 Value ($000) $393 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,132 Value ($000) $381 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,525 Value ($000) $420 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,662 Value ($000) $612 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,865 Value ($000) $850 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,742 Value ($000) $988 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,853 Value ($000) $1,067 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 2,175 Value ($000) $1,274 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 2,135 Value ($000) $1,015 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,451 Value ($000) $726 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,456 Value ($000) $714 Avg Close $465.18 Range $416.29 - $536.88
Q4 2019
Shares 726 Value ($000) $225 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 696 Value ($000) $193 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 783 Value ($000) $230 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 540 Value ($000) $145 Avg Close $252.10 Range $215.15 - $269.80