ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Atreides Management, LP's Holding History (CIK: 0001777813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 311,053 Value ($000) $138,319 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 281,890 Value ($000) $145,957 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 261,014 Value ($000) $145,004 Avg Close $484.22 Range $433.97 - $558.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	311,053	$138,319	$495.13	$432.47 - $557.90
Q3 2024	281,890	$145,957	$548.46	$500.00 - $587.75
Q2 2024	261,014	$145,004	$484.22	$433.97 - $558.48