ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,822 Value ($000) $4,487 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 11,680 Value ($000) $4,120 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 11,064 Value ($000) $4,280 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 10,414 Value ($000) $3,994 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 9,678 Value ($000) $4,303 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 10,918 Value ($000) $5,653 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 11,682 Value ($000) $6,490 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 10,946 Value ($000) $5,523 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 2,905 Value ($000) $1,733 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 2,964 Value ($000) $1,511 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 3,007 Value ($000) $1,470 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 2,871 Value ($000) $1,106 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 2,700 Value ($000) $909 Avg Close $319.83 Range $276.60 - $355.67

Q3 2022

Shares 1,779 Value ($000) $490 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 2,625 Value ($000) $961 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 2,653 Value ($000) $1,209 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 2,622 Value ($000) $1,487 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 2,490 Value ($000) $1,434 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 2,670 Value ($000) $1,564 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 3,111 Value ($000) $1,479 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 2,826 Value ($000) $1,413 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 2,786 Value ($000) $1,366 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 2,746 Value ($000) $1,195 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 2,523 Value ($000) $803 Avg Close $342.05 Range $255.13 - $386.75

Q4 2019

Shares 1,808 Value ($000) $602 Avg Close $294.23 Range $259.57 - $332.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,822	$4,487	$340.09	$311.59 - $363.70
Q3 2025	11,680	$4,120	$358.75	$330.04 - $392.58
Q2 2025	11,064	$4,280	$385.32	$332.01 - $422.95
Q1 2025	10,414	$3,994	$428.84	$374.50 - $465.70
Q4 2024	9,678	$4,303	$495.13	$432.47 - $557.90
Q3 2024	10,918	$5,653	$548.46	$500.00 - $587.75
Q2 2024	11,682	$6,490	$484.22	$433.97 - $558.48
Q1 2024	10,946	$5,523	$573.19	$485.00 - $638.25
Q4 2023	2,905	$1,733	$576.76	$504.55 - $633.89
Q3 2023	2,964	$1,511	$524.63	$475.00 - $570.24
Q2 2023	3,007	$1,470	$402.84	$331.89 - $518.74
Q1 2023	2,871	$1,106	$355.42	$318.60 - $402.49
Q4 2022	2,700	$909	$319.83	$276.60 - $355.67
Q3 2022	1,779	$490	$378.38	$274.73 - $451.15
Q2 2022	2,625	$961	$406.98	$338.00 - $473.49
Q1 2022	2,653	$1,209	$481.10	$407.94 - $575.00
Q4 2021	2,622	$1,487	$625.08	$538.05 - $699.54
Q3 2021	2,490	$1,434	$629.41	$573.24 - $673.88
Q2 2021	2,670	$1,564	$515.47	$468.50 - $592.24
Q1 2021	3,111	$1,479	$467.43	$420.78 - $506.51
Q4 2020	2,826	$1,413	$483.11	$438.94 - $519.60
Q3 2020	2,786	$1,366	$465.18	$416.29 - $536.88
Q2 2020	2,746	$1,195	$370.53	$289.71 - $446.15
Q1 2020	2,523	$803	$342.05	$255.13 - $386.75
Q4 2019	1,808	$602	$294.23	$259.57 - $332.88