ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,613 Value ($000) $53 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 153,793 Value ($000) $54 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 186,459 Value ($000) $72 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 138,705 Value ($000) $53 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 162,131 Value ($000) $72 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 146,277 Value ($000) $76 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 145,721 Value ($000) $81 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 113,996 Value ($000) $58 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 109,739 Value ($000) $65 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 102,816 Value ($000) $52 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 78,861 Value ($000) $39 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 60,445 Value ($000) $23 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 69,841 Value ($000) $24 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 43,388 Value ($000) $11,940 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 51,024 Value ($000) $18,678 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 43,216 Value ($000) $19,690 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 37,422 Value ($000) $21,221 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 33,510 Value ($000) $19,292 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 45,065 Value ($000) $26,392 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 10,759 Value ($000) $5,115 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 10,446 Value ($000) $5,224 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 31,091 Value ($000) $15,248 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 29,806 Value ($000) $12,975 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 12,198 Value ($000) $3,882 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 17,034 Value ($000) $5,618 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 20,237 Value ($000) $5,590 Avg Close $291.94 Range $267.73 - $313.11