ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,540 Value ($000) $539 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 1,775 Value ($000) $626 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,795 Value ($000) $694 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 2,029 Value ($000) $778 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,711 Value ($000) $761 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,491 Value ($000) $772 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,441 Value ($000) $801 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 982 Value ($000) $496 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 300 Value ($000) $179 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 280 Value ($000) $143 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 370 Value ($000) $181 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 246 Value ($000) $95 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 246 Value ($000) $83 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 186 Value ($000) $51 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 266 Value ($000) $97 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 181 Value ($000) $82 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 155 Value ($000) $88 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 100 Value ($000) $58 Avg Close $629.41 Range $573.24 - $673.88
Q4 2019
Shares 6 Value ($000) $1 Avg Close $294.23 Range $259.57 - $332.88