ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

NAN FUNG TRINITY (HK) LTD's Holding History (CIK: 0001781880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,300 Value ($000) $1,346 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 2,300 Value ($000) $1,093 Avg Close $467.43 Range $420.78 - $506.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,300	$1,346	$515.47	$468.50 - $592.24
Q1 2021	2,300	$1,093	$467.43	$420.78 - $506.51