ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 632 Value ($000) $245 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 750 Value ($000) $288 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 684 Value ($000) $304 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 750 Value ($000) $388 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 665 Value ($000) $369 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 665 Value ($000) $336 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 696 Value ($000) $415 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 679 Value ($000) $346 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 649 Value ($000) $317 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 680 Value ($000) $262 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 696 Value ($000) $415 Avg Close $319.83 Range $276.60 - $355.67
Q2 2022
Shares 727 Value ($000) $266 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 787 Value ($000) $359 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 777 Value ($000) $441 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 880 Value ($000) $507 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 827 Value ($000) $484 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 840 Value ($000) $399 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 872 Value ($000) $436 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 872 Value ($000) $428 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 909 Value ($000) $396 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 915 Value ($000) $291 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 928 Value ($000) $306 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 965 Value ($000) $267 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 988 Value ($000) $291 Avg Close $277.72 Range $257.46 - $304.00