ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,043 Value ($000) $972 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 1,853 Value ($000) $928 Avg Close $483.11 Range $438.94 - $519.60

Q2 2020

Shares 1,799 Value ($000) $784 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 3,296 Value ($000) $1,050 Avg Close $342.05 Range $255.13 - $386.75

Q4 2019

Shares 3,296 Value ($000) $1,050 Avg Close $294.23 Range $259.57 - $332.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,043	$972	$467.43	$420.78 - $506.51
Q4 2020	1,853	$928	$483.11	$438.94 - $519.60
Q2 2020	1,799	$784	$370.53	$289.71 - $446.15
Q1 2020	3,296	$1,050	$342.05	$255.13 - $386.75
Q4 2019	3,296	$1,050	$294.23	$259.57 - $332.88