ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 874 Value ($000) $306 Avg Close $340.09 Range $311.59 - $363.70
Q2 2025
Shares 1,368 Value ($000) $529 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,152 Value ($000) $442 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 896 Value ($000) $398 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,534 Value ($000) $794 Avg Close $548.46 Range $500.00 - $587.75
Q3 2023
Shares 512 Value ($000) $261 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 849 Value ($000) $415 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 969 Value ($000) $373 Avg Close $355.42 Range $318.60 - $402.49
Q3 2022
Shares 924 Value ($000) $0 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 914 Value ($000) $0 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 806 Value ($000) $0 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 763 Value ($000) $433 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 364 Value ($000) $210 Avg Close $629.41 Range $573.24 - $673.88