ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,460 Value ($000) $491 Avg Close $319.83 Range $276.60 - $355.67

Q3 2022

Shares 3,372 Value ($000) $928 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 2,138 Value ($000) $783 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 8,233 Value ($000) $3,751 Avg Close $481.10 Range $407.94 - $575.00

Q3 2020

Shares 100 Value ($000) $49 Avg Close $465.18 Range $416.29 - $536.88

Q4 2018

Shares 4,628 Value ($000) $1,047 Avg Close $241.40 Range $204.95 - $277.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,460	$491	$319.83	$276.60 - $355.67
Q3 2022	3,372	$928	$378.38	$274.73 - $451.15
Q2 2022	2,138	$783	$406.98	$338.00 - $473.49
Q1 2022	8,233	$3,751	$481.10	$407.94 - $575.00
Q3 2020	100	$49	$465.18	$416.29 - $536.88
Q4 2018	4,628	$1,047	$241.40	$204.95 - $277.03