ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 626 Value ($000) $306 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 626 Value ($000) $241 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 626 Value ($000) $211 Avg Close $319.83 Range $276.60 - $355.67
Q2 2022
Shares 626 Value ($000) $229 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 638 Value ($000) $291 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 638 Value ($000) $362 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 673 Value ($000) $387 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 681 Value ($000) $399 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 681 Value ($000) $324 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 681 Value ($000) $340 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 681 Value ($000) $333 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 621 Value ($000) $270 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 1,074 Value ($000) $341 Avg Close $342.05 Range $255.13 - $386.75
Q1 2019
Shares 1,234 Value ($000) $328 Avg Close $252.10 Range $215.15 - $269.80