ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Net Worth Advisory Group's Holding History (CIK: 0001791998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,039 Value ($000) $1,413 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 3,825 Value ($000) $1,349 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 4,538 Value ($000) $1,756 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 3,729 Value ($000) $1,430 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 3,452 Value ($000) $1,535 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 3,582 Value ($000) $1,855 Avg Close $548.46 Range $500.00 - $587.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,039	$1,413	$340.09	$311.59 - $363.70
Q3 2025	3,825	$1,349	$358.75	$330.04 - $392.58
Q2 2025	4,538	$1,756	$385.32	$332.01 - $422.95
Q1 2025	3,729	$1,430	$428.84	$374.50 - $465.70
Q4 2024	3,452	$1,535	$495.13	$432.47 - $557.90
Q3 2024	3,582	$1,855	$548.46	$500.00 - $587.75