ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Gunderson Capital Management Inc.'s Holding History (CIK: 0001792397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,142 Value ($000) $2,731 Avg Close $495.13 Range $432.47 - $557.90
Q4 2023
Shares 3,266 Value ($000) $1,948 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 3,222 Value ($000) $1,643 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 3,221 Value ($000) $1,575 Avg Close $402.84 Range $331.89 - $518.74
Q2 2020
Shares 9,966 Value ($000) $4,338 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 9,808 Value ($000) $3,121 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 13,463 Value ($000) $4,440 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 14,894 Value ($000) $4,115 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 15,630 Value ($000) $4,605 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 15,750 Value ($000) $4,197 Avg Close $252.10 Range $215.15 - $269.80