ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Karani Asset Management LLC's Holding History (CIK: 0001792430)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,506 Value ($000) $3,291 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 10,608 Value ($000) $4,068 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 10,104 Value ($000) $4,493 Avg Close $495.13 Range $432.47 - $557.90
Q3 2023
Shares 5,466 Value ($000) $2,787 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 9,752 Value ($000) $4,769 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 9,479 Value ($000) $3,653 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 8,339 Value ($000) $2,806 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 10,564 Value ($000) $2,907 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 11,268 Value ($000) $4,125 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 13,702 Value ($000) $6,243 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 13,962 Value ($000) $7,917 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 14,934 Value ($000) $8,598 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 14,533 Value ($000) $8,511 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 14,461 Value ($000) $6,874 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 16,412 Value ($000) $8,208 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 16,684 Value ($000) $8,182 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 16,719 Value ($000) $7,278 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 16,257 Value ($000) $5,174 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 17,518 Value ($000) $5,778 Avg Close $294.23 Range $259.57 - $332.88