ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Fiduciary Planning LLC's Holding History (CIK: 0001792851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 608 Value ($000) $214 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 649 Value ($000) $251 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 649 Value ($000) $249 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 716 Value ($000) $318 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 728 Value ($000) $377 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 716 Value ($000) $398 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,073 Value ($000) $541 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,088 Value ($000) $649 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,800 Value ($000) $918 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 2,942 Value ($000) $1,439 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 2,928 Value ($000) $1,128 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 2,904 Value ($000) $1 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 2,623 Value ($000) $722 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 2,601 Value ($000) $952 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,782 Value ($000) $812 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,375 Value ($000) $780 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,359 Value ($000) $782 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 799 Value ($000) $468 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 31 Value ($000) $15 Avg Close $467.43 Range $420.78 - $506.51